Macquarie - 株価

株価
183.49
毎日の変更
-4.51 -2.40%
毎月
-6.74%
毎年
3.24%
Q2 予測
183.62
価格 Chg 日 年 日付
Hong Kong Exchanges 268.00 3.20 1.21% -16.72% 2024-05-03
AMP 1.06 -0.01 -1.21% -3.89% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Australian Securities Exchange 63.53 0.29 0.46% -8.30% 2024-05-03
Bendigo And Adelaide Bank 9.76 0.05 0.51% 16.19% 2024-05-03
Bank Of Queensland 5.86 -0.04 -0.68% 1.38% 2024-05-03
Commonwealth Bank 115.11 0.11 0.10% 20.21% 2024-05-03
Challenger 6.37 -0.01 -0.16% 4.77% 2024-05-03
Computershare 26.49 -0.15 -0.56% 22.13% 2024-05-03
Virgin Money UK 4.07 -0.03 -0.73% 40.34% 2024-05-03
Insurance Australia 6.42 0.02 0.23% 28.82% 2024-05-03
IOOF 2.35 -0.07 -2.89% -21.93% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.76 0.08 0.92% 5.54% 2024-05-03
Macquarie 183.49 -4.51 -2.40% 3.24% 2024-05-03
MyState 3.53 0.01 0.28% 2.92% 2024-05-03
National Australia Bank 34.34 0.06 0.18% 28.52% 2024-05-03
Perpetual 23.50 0.05 0.21% -2.77% 2024-05-03
Platinum Asset Management 1.06 -0.03 -2.30% -39.60% 2024-05-03
QBE 17.29 -0.15 -0.86% 13.38% 2024-05-03
SGX 9.29 -0.07 -0.75% -3.13% 2024-05-02
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03
Westpac Banking 26.36 0.33 1.25% 24.02% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7849 17.54 0.22% 6.24% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7633 46.40 0.61% 6.12% 2024-05-03